19929 UBLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19929 UBLININ@EC2605A (CALL)

Nominal

0.079 -0.008 (-9.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.087	18.540	0	150,000	0.210
22/10/2025	0.067	17.400	0	150,000	0.210
21/10/2025	0.067	17.430	0	150,000	0.210
20/10/2025	0.056	16.870	0	150,000	0.210
17/10/2025	0.056	16.660	30,000	150,000	0.210	15,000	0.059	15,000	0.059
16/10/2025	0.062	17.020	0	150,000	0.210
15/10/2025	0.055	16.820	205,000	150,000	0.210	55,000	0.053	150,000	0.056
14/10/2025	0.054	16.610	0	55,000	0.080
13/10/2025	0.058	16.920	0	55,000	0.080
10/10/2025	0.063	16.920	0	55,000	0.080
09/10/2025	0.065	16.920	15,000	55,000	0.080	15,000	0.067
08/10/2025	0.071	17.340	0	70,000	0.100
06/10/2025	0.070	17.140	0	70,000	0.100
03/10/2025	0.072	17.300	40,000	70,000	0.100	15,000	0.070	25,000	0.074
02/10/2025	0.077	17.540	70,000	60,000	0.090	5,000	0.077	65,000	0.077
30/09/2025	0.080	17.640	0	0	0.000
29/09/2025	0.070	17.180	0	0	0.000
26/09/2025	0.069	16.950	0	0	0.000
25/09/2025	0.076	17.220	0	0	0.000
24/09/2025	0.084	17.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.