Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19928 MS-ICBC@EC2601A (CALL)
Nominal 
0.184 +0.032 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.152 | 5.890 | 1,042,000 | 178,000 | 0.222 | 521,000 | 0.158 | 521,000 | 0.156 |
| 08/09/2025 | 0.135 | 5.790 | 4,016,000 | 178,000 | 0.222 | 2,476,000 | 0.124 | 1,540,000 | 0.126 |
| 05/09/2025 | 0.130 | 5.770 | 1,158,000 | 1,114,000 | 1.392 | 868,000 | 0.122 | 290,000 | 0.127 |
| 04/09/2025 | 0.116 | 5.730 | 2,631,000 | 1,692,000 | 2.115 | 1,181,000 | 0.120 | 1,450,000 | 0.118 |
| 03/09/2025 | 0.120 | 5.740 | 3,177,000 | 1,423,000 | 1.779 | 877,000 | 0.124 | 2,300,000 | 0.127 |
| 02/09/2025 | 0.142 | 5.810 | 1,640,000 | 0 | 0.000 | 820,000 | 0.145 | 820,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |