Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/10/2025 | 0.055 | 96.500 | 735,850,000 | 30,530,000 | 15.265 | 355,870,000 | 0.061 | 361,750,000 | 0.061 |
20/10/2025 | 0.058 | 96.650 | 646,950,000 | 24,650,000 | 12.325 | 315,510,000 | 0.059 | 317,690,000 | 0.059 |
17/10/2025 | 0.052 | 94.500 | 1,621,940,000 | 22,470,000 | 11.235 | 799,500,000 | 0.058 | 794,370,000 | 0.058 |
16/10/2025 | 0.063 | 98.750 | 1,269,800,000 | 27,600,000 | 13.800 | 626,260,000 | 0.066 | 630,440,000 | 0.066 |
15/10/2025 | 0.067 | 99.900 | 1,265,900,000 | 23,420,000 | 11.710 | 623,030,000 | 0.067 | 625,510,000 | 0.067 |
14/10/2025 | 0.063 | 98.300 | 1,352,340,000 | 20,940,000 | 10.470 | 666,270,000 | 0.070 | 681,920,000 | 0.069 |
13/10/2025 | 0.066 | 99.800 | 1,615,090,000 | 5,290,000 | 2.645 | 800,120,000 | 0.070 | 802,590,000 | 0.070 |
10/10/2025 | 0.075 | 101.700 | 1,320,000 | 2,820,000 | 1.410 | 830,000 | 0.081 | ||
09/10/2025 | 0.083 | 103.600 | 370,000 | 3,650,000 | 1.825 | 230,000 | 0.085 | ||
08/10/2025 | 0.084 | 103.700 | 4,660,000 | 3,880,000 | 1.940 | 2,360,000 | 0.084 | 2,240,000 | 0.081 |
06/10/2025 | 0.091 | 105.600 | 1,650,000 | 4,000,000 | 2.000 | 1,410,000 | 0.094 | ||
03/10/2025 | 0.094 | 106.100 | 5,440,000 | 2,590,000 | 1.295 | 2,870,000 | 0.093 | 2,490,000 | 0.094 |
02/10/2025 | 0.095 | 105.800 | 7,700,000 | 2,970,000 | 1.485 | 3,830,000 | 0.098 | 3,870,000 | 0.096 |
30/09/2025 | 0.092 | 104.500 | 5,260,000 | 2,930,000 | 1.465 | 2,800,000 | 0.086 | 2,460,000 | 0.087 |
29/09/2025 | 0.088 | 102.800 | 11,150,000 | 3,270,000 | 1.635 | 5,200,000 | 0.089 | 5,750,000 | 0.089 |
26/09/2025 | 0.082 | 100.600 | 1,720,000 | 2,720,000 | 1.360 | 1,530,000 | 0.084 | 190,000 | 0.085 |
25/09/2025 | 0.087 | 102.300 | 2,930,000 | 4,060,000 | 2.030 | 400,000 | 0.081 | 1,840,000 | 0.081 |
24/09/2025 | 0.084 | 102.200 | 1,810,000 | 2,620,000 | 1.310 | 1,130,000 | 0.086 | 590,000 | 0.086 |
23/09/2025 | 0.078 | 101.000 | 7,180,000 | 3,160,000 | 1.580 | 3,740,000 | 0.082 | 3,340,000 | 0.081 |
22/09/2025 | 0.089 | 103.900 | 3,460,000 | 3,560,000 | 1.780 | 1,040,000 | 0.088 | 2,200,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/10/2025 10:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |