19892 CIMTUAN@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19892 CIMTUAN@EC2603B (CALL)

Nominal

0.065 -0.019 (-22.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.084	98.750	29,350,000	63,970,000	42.650	11,200,000	0.084	12,520,000	0.086
15/10/2025	0.090	99.900	78,620,000	62,650,000	41.770	34,210,000	0.089	33,810,000	0.089
14/10/2025	0.085	98.300	57,680,000	63,050,000	42.030	22,390,000	0.087	25,190,000	0.088
13/10/2025	0.092	99.800	77,640,000	60,250,000	40.170	33,090,000	0.086	33,490,000	0.086
10/10/2025	0.101	101.700	37,750,000	59,850,000	39.900	8,070,000	0.111	19,570,000	0.109
09/10/2025	0.114	103.600	69,820,000	48,350,000	32.230	26,990,000	0.120	26,410,000	0.119
08/10/2025	0.115	103.700	21,540,000	48,930,000	32.620	4,510,000	0.114	10,520,000	0.114
06/10/2025	0.127	105.600	76,360,000	42,920,000	28.610	31,120,000	0.135	31,060,000	0.135
03/10/2025	0.130	106.100	44,600,000	42,980,000	28.650	17,340,000	0.129	14,290,000	0.129
02/10/2025	0.131	105.800	63,250,000	46,030,000	30.690	22,560,000	0.136	26,260,000	0.135
30/09/2025	0.126	104.500	11,440,000	42,330,000	28.220	4,100,000	0.118	4,590,000	0.118
29/09/2025	0.118	102.800	10,470,000	41,840,000	27.890	5,950,000	0.116	1,250,000	0.117
26/09/2025	0.106	100.600	2,800,000	46,540,000	31.030			2,400,000	0.107
25/09/2025	0.114	102.300	9,040,000	44,140,000	29.430			4,420,000	0.117
24/09/2025	0.112	102.200	27,300,000	39,720,000	26.480	6,080,000	0.115	4,200,000	0.114
23/09/2025	0.107	101.000	17,250,000	41,600,000	27.730	4,830,000	0.109	5,550,000	0.110
22/09/2025	0.122	103.900	76,570,000	40,880,000	27.250	26,820,000	0.120	36,380,000	0.121
19/09/2025	0.138	106.300	29,540,000	31,320,000	20.880	9,480,000	0.136	10,700,000	0.137
18/09/2025	0.134	105.500	73,930,000	30,100,000	20.070	28,820,000	0.138	14,170,000	0.141
17/09/2025	0.135	105.200	101,270,000	44,750,000	29.830	34,580,000	0.133	32,500,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.