19883 HSAKESO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19883 HSAKESO@EC2603A (CALL)

Nominal

0.097 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.097	122.600	2,200,000	1,300,000	3.710	1,100,000	0.100	1,100,000	0.103
16/10/2025	0.111	127.800	2,800,000	1,300,000	3.710	1,400,000	0.114	1,400,000	0.115
15/10/2025	0.096	122.000	3,200,000	1,300,000	3.710	1,700,000	0.093	1,400,000	0.093
14/10/2025	0.093	121.000	1,400,000	1,600,000	4.570	500,000	0.092	900,000	0.095
13/10/2025	0.112	126.600	700,000	1,200,000	3.430	300,000	0.105	400,000	0.113
10/10/2025	0.122	128.000	1,900,000	1,100,000	3.140	800,000	0.130	1,000,000	0.131
09/10/2025	0.136	131.500	7,900,000	900,000	2.570	3,900,000	0.143	4,000,000	0.144
08/10/2025	0.169	141.800	1,200,000	800,000	2.290	600,000	0.170	600,000	0.170
06/10/2025	0.166	141.300	2,600,000	800,000	2.290	1,300,000	0.163	1,300,000	0.162
03/10/2025	0.161	139.800	1,600,000	800,000	2.290	800,000	0.159	800,000	0.157
02/10/2025	0.165	139.800	1,400,000	800,000	2.290	700,000	0.167	700,000	0.167
30/09/2025	0.171	141.200	2,700,000	800,000	2.290	1,400,000	0.169	1,300,000	0.165
29/09/2025	0.150	134.900	2,900,000	900,000	2.570	1,400,000	0.146	1,500,000	0.144
26/09/2025	0.147	132.700	3,000,000	800,000	2.290	1,500,000	0.146	1,400,000	0.147
25/09/2025	0.154	135.700	6,500,000	900,000	2.570	2,000,000	0.157	2,100,000	0.159
24/09/2025	0.150	133.300	200,000	800,000	2.290	100,000	0.150	100,000	0.151
23/09/2025	0.161	136.600	2,500,000	800,000	2.290	1,300,000	0.152	1,200,000	0.149
22/09/2025	0.143	131.000	7,400,000	900,000	2.570	2,300,000	0.140	2,300,000	0.140
19/09/2025	0.139	129.700	13,100,000	900,000	2.570	4,200,000	0.142	4,200,000	0.142
18/09/2025	0.148	131.000	10,300,000	900,000	2.570	2,900,000	0.149	3,100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.