Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19865 HU-WUXI@EP2601A (PUT)
Nominal 
0.056 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2025 | 0.056 | 40.080 | 3,070,000 | 430,000 | 0.717 | 1,360,000 | 0.061 | 1,700,000 | 0.060 |
| 19/09/2025 | 0.067 | 37.780 | 3,255,000 | 90,000 | 0.150 | 2,155,000 | 0.065 | 1,100,000 | 0.064 |
| 18/09/2025 | 0.060 | 38.900 | 2,985,000 | 1,145,000 | 1.908 | 1,405,000 | 0.054 | 1,580,000 | 0.054 |
| 17/09/2025 | 0.053 | 39.220 | 3,535,000 | 970,000 | 1.617 | 1,535,000 | 0.056 | 1,850,000 | 0.059 |
| 16/09/2025 | 0.057 | 38.760 | 1,360,000 | 655,000 | 1.092 | 780,000 | 0.060 | 450,000 | 0.060 |
| 15/09/2025 | 0.058 | 38.840 | 4,850,000 | 985,000 | 1.642 | 2,165,000 | 0.063 | 2,605,000 | 0.064 |
| 12/09/2025 | 0.073 | 36.480 | 9,900,000 | 545,000 | 0.908 | 6,300,000 | 0.075 | 3,500,000 | 0.075 |
| 11/09/2025 | 0.078 | 36.000 | 45,495,000 | 3,345,000 | 5.575 | 20,840,000 | 0.079 | 24,135,000 | 0.080 |
| 10/09/2025 | 0.058 | 37.600 | 1,800,000 | 50,000 | 0.083 | 900,000 | 0.056 | 900,000 | 0.054 |
| 09/09/2025 | 0.058 | 37.660 | 2,700,000 | 50,000 | 0.083 | 1,350,000 | 0.053 | 1,350,000 | 0.052 |
| 08/09/2025 | 0.050 | 38.980 | 50,000 | 50,000 | 0.083 | 50,000 | 0.051 | ||
| 05/09/2025 | 36.940 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 35.280 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 36.580 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 35.740 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 35.980 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |