Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.175 | 256.400 | 0 | ||||||
21/10/2025 | 0.195 | 250.400 | 0 | 14,000 | 0.020 | ||||
20/10/2025 | 0.136 | 272.400 | 0 | 14,000 | 0.020 | ||||
17/10/2025 | 0.133 | 275.400 | 0 | 14,000 | 0.020 | ||||
16/10/2025 | 0.112 | 288.200 | 0 | 14,000 | 0.020 | ||||
15/10/2025 | 0.147 | 273.000 | 0 | 14,000 | 0.020 | ||||
14/10/2025 | 0.178 | 263.000 | 0 | 14,000 | 0.020 | ||||
13/10/2025 | 0.190 | 261.000 | 0 | 14,000 | 0.020 | ||||
10/10/2025 | 0.195 | 259.600 | 344,000 | 14,000 | 0.020 | 172,000 | 0.169 | 172,000 | 0.160 |
09/10/2025 | 0.198 | 262.400 | 0 | 14,000 | 0.020 | ||||
08/10/2025 | 0.222 | 254.800 | 0 | 14,000 | 0.020 | ||||
06/10/2025 | 0.222 | 256.400 | 0 | 14,000 | 0.020 | ||||
03/10/2025 | 0.230 | 254.800 | 0 | 14,000 | 0.020 | ||||
02/10/2025 | 0.233 | 254.000 | 0 | 14,000 | 0.020 | ||||
30/09/2025 | 0.202 | 266.800 | 0 | 14,000 | 0.020 | ||||
29/09/2025 | 0.212 | 261.800 | 0 | 14,000 | 0.020 | ||||
26/09/2025 | 0.212 | 266.000 | 10,000 | 14,000 | 0.020 | 10,000 | 0.229 | ||
25/09/2025 | 0.225 | 261.800 | 0 | 4,000 | 0.006 | ||||
24/09/2025 | 0.231 | 258.800 | 0 | 4,000 | 0.006 | ||||
23/09/2025 | 0.218 | 264.000 | 0 | 4,000 | 0.006 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 08:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |