19856 GJPOMRT@EP2601C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19856 GJPOMRT@EP2601C (PUT)

Nominal

0.175 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.175	256.400	0
21/10/2025	0.195	250.400	0	14,000	0.020
20/10/2025	0.136	272.400	0	14,000	0.020
17/10/2025	0.133	275.400	0	14,000	0.020
16/10/2025	0.112	288.200	0	14,000	0.020
15/10/2025	0.147	273.000	0	14,000	0.020
14/10/2025	0.178	263.000	0	14,000	0.020
13/10/2025	0.190	261.000	0	14,000	0.020
10/10/2025	0.195	259.600	344,000	14,000	0.020	172,000	0.169	172,000	0.160
09/10/2025	0.198	262.400	0	14,000	0.020
08/10/2025	0.222	254.800	0	14,000	0.020
06/10/2025	0.222	256.400	0	14,000	0.020
03/10/2025	0.230	254.800	0	14,000	0.020
02/10/2025	0.233	254.000	0	14,000	0.020
30/09/2025	0.202	266.800	0	14,000	0.020
29/09/2025	0.212	261.800	0	14,000	0.020
26/09/2025	0.212	266.000	10,000	14,000	0.020			10,000	0.229
25/09/2025	0.225	261.800	0	4,000	0.006
24/09/2025	0.231	258.800	0	4,000	0.006
23/09/2025	0.218	264.000	0	4,000	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.