Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19786 HSSMORE@EC2602A (CALL)
Nominal 
0.035 -0.007 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.042 | 15.770 | 9,050,000 | 3,480,000 | 8.700 | 4,480,000 | 0.042 | 4,450,000 | 0.043 |
| 10/10/2025 | 0.039 | 15.340 | 4,530,000 | 3,510,000 | 8.780 | 1,900,000 | 0.040 | 2,630,000 | 0.040 |
| 09/10/2025 | 0.038 | 15.130 | 22,260,000 | 2,780,000 | 6.950 | 10,060,000 | 0.050 | 11,630,000 | 0.050 |
| 08/10/2025 | 0.072 | 17.220 | 3,740,000 | 1,210,000 | 3.030 | 1,770,000 | 0.071 | 1,870,000 | 0.070 |
| 06/10/2025 | 0.072 | 17.110 | 3,730,000 | 1,110,000 | 2.780 | 1,690,000 | 0.069 | 1,990,000 | 0.070 |
| 03/10/2025 | 0.077 | 17.280 | 3,710,000 | 810,000 | 2.030 | 1,850,000 | 0.076 | 1,860,000 | 0.076 |
| 02/10/2025 | 0.085 | 17.600 | 6,130,000 | 800,000 | 2.000 | 3,000,000 | 0.083 | 3,020,000 | 0.083 |
| 30/09/2025 | 0.086 | 17.630 | 8,460,000 | 780,000 | 1.950 | 4,210,000 | 0.081 | 4,250,000 | 0.081 |
| 29/09/2025 | 0.083 | 17.360 | 7,850,000 | 740,000 | 1.850 | 3,890,000 | 0.084 | 3,950,000 | 0.083 |
| 26/09/2025 | 0.085 | 17.380 | 21,080,000 | 680,000 | 1.700 | 10,580,000 | 0.092 | 10,500,000 | 0.092 |
| 25/09/2025 | 0.082 | 17.100 | 5,500,000 | 760,000 | 1.900 | 2,700,000 | 0.083 | 2,800,000 | 0.083 |
| 24/09/2025 | 0.086 | 17.290 | 20,000 | 660,000 | 1.650 | 20,000 | 0.086 | ||
| 23/09/2025 | 0.093 | 17.590 | 50,000 | 680,000 | 1.700 | 50,000 | 0.090 | ||
| 22/09/2025 | 0.105 | 18.040 | 30,000 | 730,000 | 1.830 | 30,000 | 0.106 | ||
| 19/09/2025 | 0.106 | 17.990 | 710,000 | 700,000 | 1.750 | 350,000 | 0.108 | 360,000 | 0.107 |
| 18/09/2025 | 0.114 | 18.340 | 26,660,000 | 690,000 | 1.730 | 13,420,000 | 0.124 | 13,210,000 | 0.124 |
| 17/09/2025 | 0.135 | 19.050 | 24,950,000 | 900,000 | 2.250 | 12,260,000 | 0.129 | 12,580,000 | 0.128 |
| 16/09/2025 | 0.118 | 18.320 | 550,000 | 580,000 | 1.450 | 550,000 | 0.114 | ||
| 15/09/2025 | 0.118 | 18.240 | 300,000 | 30,000 | 0.080 | 150,000 | 0.117 | 150,000 | 0.117 |
| 12/09/2025 | 0.130 | 18.620 | 9,060,000 | 30,000 | 0.080 | 4,520,000 | 0.130 | 4,540,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |