Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19671 BP-WUXI@EC2601A (CALL)
Nominal 
0.133 -0.005 (-3.623%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/10/2025 | 0.138 | 35.820 | 230,000 | 115,000 | 0.164 | 230,000 | 0.138 | ||
| 21/10/2025 | 0.152 | 36.020 | 315,000 | 345,000 | 0.493 | 160,000 | 0.172 | 155,000 | 0.159 |
| 20/10/2025 | 0.159 | 35.960 | 5,000 | 350,000 | 0.500 | 5,000 | 0.159 | ||
| 17/10/2025 | 0.152 | 35.160 | 0 | 345,000 | 0.493 | ||||
| 16/10/2025 | 0.188 | 36.660 | 165,000 | 345,000 | 0.493 | 165,000 | 0.194 | ||
| 15/10/2025 | 0.164 | 35.940 | 0 | 180,000 | 0.257 | ||||
| 14/10/2025 | 0.145 | 34.660 | 0 | 180,000 | 0.257 | ||||
| 13/10/2025 | 0.177 | 36.060 | 0 | 180,000 | 0.257 | ||||
| 10/10/2025 | 0.222 | 37.860 | 13,630,000 | 180,000 | 0.257 | 6,760,000 | 0.259 | 6,800,000 | 0.260 |
| 09/10/2025 | 0.330 | 40.960 | 185,000 | 140,000 | 0.200 | 50,000 | 0.350 | 135,000 | 0.332 |
| 08/10/2025 | 0.380 | 42.000 | 75,000 | 55,000 | 0.079 | 35,000 | 0.370 | 40,000 | 0.350 |
| 06/10/2025 | 0.380 | 42.000 | 10,000 | 50,000 | 0.071 | 5,000 | 0.370 | 5,000 | 0.360 |
| 03/10/2025 | 0.390 | 42.180 | 205,000 | 50,000 | 0.071 | 100,000 | 0.390 | 105,000 | 0.391 |
| 02/10/2025 | 0.390 | 42.080 | 20,000 | 45,000 | 0.064 | 20,000 | 0.390 | ||
| 30/09/2025 | 0.360 | 40.980 | 140,000 | 65,000 | 0.093 | 135,000 | 0.339 | 5,000 | 0.360 |
| 29/09/2025 | 0.300 | 39.600 | 0 | 195,000 | 0.279 | ||||
| 26/09/2025 | 0.295 | 39.060 | 22,860,000 | 195,000 | 0.279 | 11,375,000 | 0.284 | 11,475,000 | 0.284 |
| 25/09/2025 | 0.330 | 40.000 | 1,240,000 | 95,000 | 0.136 | 655,000 | 0.330 | 585,000 | 0.327 |
| 24/09/2025 | 0.335 | 39.960 | 4,425,000 | 165,000 | 0.236 | 2,235,000 | 0.317 | 2,100,000 | 0.313 |
| 23/09/2025 | 0.325 | 39.500 | 555,000 | 300,000 | 0.429 | 515,000 | 0.313 | 40,000 | 0.325 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |