19660 HSJIANC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19660 HSJIANC@EC2604A (CALL)

Nominal

0.580 -0.070 (-10.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.650	30.400	0	130,000	0.160
19/11/2025	0.650	30.300	0	130,000	0.160
18/11/2025	0.620	29.880	20,000	130,000	0.160			20,000	0.650
17/11/2025	0.710	30.940	0	110,000	0.140
14/11/2025	0.760	31.760	10,000	110,000	0.140	10,000	0.760
13/11/2025	0.860	32.860	0	120,000	0.150
12/11/2025	0.800	31.880	0	120,000	0.150
11/11/2025	0.800	31.940	10,000	120,000	0.150	10,000	0.800
10/11/2025	0.810	32.020	10,000	130,000	0.160			10,000	0.820
07/11/2025	0.780	31.660	0	120,000	0.150
06/11/2025	0.780	31.740	30,000	120,000	0.150	30,000	0.760
05/11/2025	0.710	30.800	0	150,000	0.190
04/11/2025	0.630	29.860	420,000	150,000	0.190	240,000	0.652	180,000	0.714
03/11/2025	0.750	31.222	0	210,000	0.260
31/10/2025	0.830	32.022	110,000	210,000	0.260			110,000	0.866
30/10/2025	0.970	34.062	340,000	100,000	0.130	340,000	1.012
28/10/2025	0.850	32.382	1,110,000	440,000	0.550	470,000	0.939	580,000	0.925
27/10/2025	1.050	34.622	2,150,000	330,000	0.410	1,800,000	1.044	350,000	1.023
24/10/2025	0.920	33.162	730,000	1,780,000	2.230	360,000	0.866	370,000	0.863
23/10/2025	0.750	31.202	1,520,000	1,770,000	2.210	760,000	0.698	760,000	0.704

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 13:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.