19641 UBJDCOM@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19641 UBJDCOM@EC2602A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.027	112.400	0	150,000	0.210
21/11/2025	0.026	110.300	100,000	150,000	0.210	50,000	0.026	50,000	0.026
20/11/2025	0.034	113.500	460,000	150,000	0.210	360,000	0.035	100,000	0.033
19/11/2025	0.038	113.500	0	410,000	0.590
18/11/2025	0.040	114.300	10,000	410,000	0.590	10,000	0.041
17/11/2025	0.047	115.400	0	420,000	0.600
14/11/2025	0.056	116.900	0	420,000	0.600
13/11/2025	0.096	124.400	0	420,000	0.600
12/11/2025	0.098	124.700	500,000	420,000	0.600	450,000	0.098	50,000	0.089
11/11/2025	0.089	123.100	300,000	820,000	1.170	50,000	0.082	250,000	0.082
10/11/2025	0.096	124.500	50,000	620,000	0.890	25,000	0.093	25,000	0.093
07/11/2025	0.098	124.000	200,000	620,000	0.890			200,000	0.098
06/11/2025	0.116	126.900	0	420,000	0.600
05/11/2025	0.095	122.800	0	420,000	0.600
04/11/2025	0.107	123.400	265,000	420,000	0.600	132,500	0.117	132,500	0.118
03/11/2025	0.129	127.200	360,000	420,000	0.600	180,000	0.129	180,000	0.127
31/10/2025	0.137	127.600	505,000	420,000	0.600	252,500	0.146	252,500	0.146
30/10/2025	0.156	130.900	100,000	420,000	0.600	50,000	0.160	50,000	0.159
28/10/2025	0.159	130.800	590,000	420,000	0.600	295,000	0.166	295,000	0.166
27/10/2025	0.172	131.800	442,500	420,000	0.600	222,500	0.169	220,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.