19586 CITENCT@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19586 CITENCT@EP2602A (PUT)

Nominal

0.042 -0.002 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.042	677.500	3,600,000
03/10/2025	0.044	673.500	2,100,000	100,000	0.140	1,050,000	0.044	1,050,000	0.043
02/10/2025	0.043	676.500	900,000	100,000	0.140	450,000	0.044	450,000	0.043
30/09/2025	0.042	663.000	300,000	100,000	0.140	150,000	0.044
29/09/2025	0.048	660.000	6,550,000	250,000	0.360	3,150,000	0.053	3,400,000	0.054
26/09/2025	0.065	644.000	4,600,000	0	0.000	2,300,000	0.061	2,300,000	0.060
25/09/2025	0.058	650.000	3,090,000	0	0.000	1,610,000	0.053	1,480,000	0.052
24/09/2025	0.054	648.500	5,640,000	130,000	0.190	2,550,000	0.061	2,680,000	0.061
23/09/2025	0.065	635.500	2,420,000	0	0.000	1,210,000	0.065	1,210,000	0.064
22/09/2025	0.065	641.000	1,800,000	0	0.000	900,000	0.067	900,000	0.068
19/09/2025	0.063	642.500	3,900,000	0	0.000	1,950,000	0.063	1,950,000	0.063
18/09/2025	0.067	642.000	3,760,000	0	0.000	1,880,000	0.062	1,880,000	0.061
17/09/2025	0.056	661.500	300,000	0	0.000	150,000	0.060	150,000	0.061
16/09/2025	0.064	645.000	2,100,000	0	0.000	1,050,000	0.065	1,050,000	0.066
15/09/2025	0.068	643.500	3,150,000	0	0.000	1,500,000	0.067	1,500,000	0.066
12/09/2025	0.066	643.500	300,000	0	0.000	150,000	0.054	150,000	0.052
11/09/2025		629.500	0	0	0.000
10/09/2025		633.500	0	0	0.000
09/09/2025		627.000	0	0	0.000
08/09/2025		617.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.