Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19567 MSTENCT@EP2602B (PUT)
Nominal 
0.036 -0.004 (-10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/10/2025 | 0.036 | 677.500 | 29,310,000 | ||||||
| 03/10/2025 | 0.040 | 673.500 | 15,270,000 | 4,540,000 | 4.586 | 8,370,000 | 0.038 | 6,650,000 | 0.037 |
| 02/10/2025 | 0.038 | 676.500 | 28,320,000 | 6,260,000 | 6.323 | 13,370,000 | 0.038 | 14,350,000 | 0.037 |
| 30/09/2025 | 0.042 | 663.000 | 36,980,000 | 5,280,000 | 5.333 | 17,490,000 | 0.042 | 18,990,000 | 0.041 |
| 29/09/2025 | 0.046 | 660.000 | 35,450,000 | 3,780,000 | 3.818 | 17,180,000 | 0.047 | 17,370,000 | 0.047 |
| 26/09/2025 | 0.054 | 644.000 | 45,060,000 | 3,590,000 | 3.626 | 24,050,000 | 0.052 | 19,010,000 | 0.052 |
| 25/09/2025 | 0.050 | 650.000 | 89,490,000 | 8,630,000 | 8.717 | 41,140,000 | 0.054 | 47,480,000 | 0.052 |
| 24/09/2025 | 0.052 | 648.500 | 54,990,000 | 2,290,000 | 2.313 | 27,250,000 | 0.053 | 26,610,000 | 0.052 |
| 23/09/2025 | 0.054 | 635.500 | 34,850,000 | 2,930,000 | 2.960 | 17,200,000 | 0.056 | 17,600,000 | 0.055 |
| 22/09/2025 | 0.055 | 641.000 | 24,020,000 | 2,530,000 | 2.556 | 12,070,000 | 0.056 | 11,750,000 | 0.056 |
| 19/09/2025 | 0.054 | 642.500 | 27,320,000 | 2,850,000 | 2.879 | 13,110,000 | 0.055 | 13,480,000 | 0.054 |
| 18/09/2025 | 0.057 | 642.000 | 26,140,000 | 2,480,000 | 2.505 | 13,140,000 | 0.051 | 12,750,000 | 0.051 |
| 17/09/2025 | 0.048 | 661.500 | 15,270,000 | 2,870,000 | 2.899 | 7,240,000 | 0.049 | 8,020,000 | 0.048 |
| 16/09/2025 | 0.052 | 645.000 | 22,940,000 | 2,090,000 | 2.111 | 11,140,000 | 0.053 | 11,610,000 | 0.052 |
| 15/09/2025 | 0.057 | 643.500 | 14,120,000 | 1,620,000 | 1.636 | 7,070,000 | 0.057 | 7,050,000 | 0.057 |
| 12/09/2025 | 0.056 | 643.500 | 11,510,000 | 1,640,000 | 1.657 | 5,840,000 | 0.052 | 5,570,000 | 0.050 |
| 11/09/2025 | 0.059 | 629.500 | 16,780,000 | 1,910,000 | 1.929 | 8,110,000 | 0.060 | 8,670,000 | 0.059 |
| 10/09/2025 | 0.057 | 633.500 | 11,390,000 | 1,350,000 | 1.364 | 5,820,000 | 0.055 | 5,570,000 | 0.054 |
| 09/09/2025 | 0.060 | 627.000 | 12,160,000 | 1,600,000 | 1.616 | 5,990,000 | 0.062 | 6,120,000 | 0.061 |
| 08/09/2025 | 0.066 | 617.500 | 24,400,000 | 1,470,000 | 1.485 | 13,470,000 | 0.070 | 10,200,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |