Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19558 SGALUCO@EC2607A (CALL)
Nominal 
0.154 +0.003 (+1.987%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.151 | 6.840 | 1,920,000 | 0 | 0.000 | 960,000 | 0.153 | 960,000 | 0.151 |
| 27/08/2025 | 0.187 | 7.140 | 20,000 | 0 | 0.000 | 20,000 | 0.190 | ||
| 26/08/2025 | 0.187 | 7.130 | 220,000 | 20,000 | 0.025 | 100,000 | 0.194 | 120,000 | 0.191 |
| 25/08/2025 | 0.178 | 7.000 | 20,000 | 0 | 0.000 | 20,000 | 0.177 | ||
| 22/08/2025 | 0.167 | 6.790 | 480,000 | 20,000 | 0.025 | 230,000 | 0.159 | 250,000 | 0.154 |
| 21/08/2025 | 0.181 | 6.840 | 20,000 | 0 | 0.000 | 10,000 | 0.181 | 10,000 | 0.193 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |