19556 SGCMOLY@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19556 SGCMOLY@EC2607A (CALL)

Nominal

0.475 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.475	16.000	0	390,000	0.390
18/11/2025	0.465	15.800	0	390,000	0.390
17/11/2025	0.530	16.470	0	390,000	0.390
14/11/2025	0.590	17.220	0	390,000	0.390
13/11/2025	0.600	17.550	510,000	390,000	0.390	480,000	0.590	30,000	0.590
12/11/2025	0.530	16.640	0	840,000	0.840
11/11/2025	0.530	16.490	0	840,000	0.840
10/11/2025	0.530	16.600	0	840,000	0.840
07/11/2025	0.530	16.600	0	840,000	0.840
06/11/2025	0.530	16.630	0	840,000	0.840
05/11/2025	0.465	15.700	120,000	840,000	0.840	60,000	0.450	60,000	0.433
04/11/2025	0.450	15.450	150,000	840,000	0.840	30,000	0.465	120,000	0.454
03/11/2025	0.510	16.270	150,000	750,000	0.750	60,000	0.493	90,000	0.500
31/10/2025	0.570	16.820	0	720,000	0.720
30/10/2025	0.600	17.430	360,000	720,000	0.720			360,000	0.600
28/10/2025	0.550	16.650	30,000	360,000	0.360	30,000	0.560
27/10/2025	0.570	17.040	0	390,000	0.390
24/10/2025	0.510	16.200	60,000	390,000	0.390	30,000	0.510	30,000	0.490
23/10/2025	0.440	15.260	360,000	390,000	0.390	180,000	0.402	180,000	0.400
22/10/2025	0.410	14.830	480,000	390,000	0.390	240,000	0.401	240,000	0.394

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.