19552 SGJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19552 SGJIANC@EC2607A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.610	30.300	0	670,000	0.957
18/11/2025	0.580	29.880	10,000	670,000	0.957			10,000	0.590
17/11/2025	0.660	30.940	80,000	660,000	0.943			80,000	0.660
14/11/2025	0.720	31.760	0	580,000	0.829
13/11/2025	0.790	32.860	0	580,000	0.829
12/11/2025	0.730	31.880	0	580,000	0.829
11/11/2025	0.720	31.940	80,000	580,000	0.829	80,000	0.745
10/11/2025	0.740	32.020	80,000	660,000	0.943	40,000	0.760
07/11/2025	0.710	31.660	50,000	700,000	1.000	10,000	0.660	10,000	0.670
06/11/2025	0.710	31.740	140,000	700,000	1.000	30,000	0.707	60,000	0.710
05/11/2025	0.660	30.800	50,000	670,000	0.957			50,000	0.660
04/11/2025	0.610	29.860	0	620,000	0.886
03/11/2025	0.700	31.222	60,000	620,000	0.886	10,000	0.700	50,000	0.700
31/10/2025	0.770	32.022	110,000	580,000	0.829	40,000	0.805	70,000	0.783
30/10/2025	0.890	34.062	120,000	550,000	0.786	50,000	0.898
28/10/2025	0.800	32.382	100,000	600,000	0.857			100,000	0.834
27/10/2025	0.950	34.622	0	500,000	0.714
24/10/2025	0.840	33.162	0	500,000	0.714
23/10/2025	0.700	31.202	0	500,000	0.714
22/10/2025	0.720	31.222	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.