Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19548 BPXIAMI@EC2603C (CALL)
Nominal 
0.194 -0.007 (-3.483%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.201 | 53.200 | 31,896,000 | 408,000 | 0.680 | 15,218,000 | 0.233 | 15,174,000 | 0.233 |
| 26/08/2025 | 0.216 | 53.500 | 56,496,000 | 452,000 | 0.753 | 28,028,000 | 0.222 | 28,468,000 | 0.222 |
| 25/08/2025 | 0.222 | 53.500 | 63,108,000 | 12,000 | 0.020 | 31,514,000 | 0.208 | 31,520,000 | 0.207 |
| 22/08/2025 | 0.197 | 52.550 | 71,244,000 | 6,000 | 0.010 | 35,622,000 | 0.198 | 35,622,000 | 0.197 |
| 21/08/2025 | 0.178 | 51.350 | 7,338,000 | 6,000 | 0.010 | 3,666,000 | 0.179 | 3,672,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |