19537 JPTENCT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19537 JPTENCT@EP2602B (PUT)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.026	676.500	310,000	1,530,000	0.765			310,000	0.028
30/09/2025	0.029	663.000	2,240,000	1,220,000	0.610	2,240,000	0.029
29/09/2025	0.031	660.000	0	3,460,000	1.730
26/09/2025	0.031	644.000	140,000	3,460,000	1.730	140,000	0.031
25/09/2025	0.034	650.000	1,770,000	3,600,000	1.800	1,770,000	0.034
24/09/2025	0.033	648.500	900,000	5,370,000	2.685	900,000	0.033
23/09/2025	0.033	635.500	270,000	6,270,000	3.135
22/09/2025	0.033	641.000	0	6,270,000	3.135
19/09/2025	0.032	642.500	0	6,270,000	3.135
18/09/2025	0.031	642.000	0	6,270,000	3.135
17/09/2025	0.030	661.500	2,620,000	6,270,000	3.135			2,390,000	0.030
16/09/2025	0.033	645.000	0	3,880,000	1.940
15/09/2025	0.035	643.500	430,000	3,880,000	1.940			170,000	0.037
12/09/2025	0.034	643.500	0	3,710,000	1.855
11/09/2025	0.034	629.500	220,000	3,710,000	1.855	100,000	0.032
10/09/2025	0.035	633.500	0	3,810,000	1.905
09/09/2025	0.038	627.000	2,560,000	3,810,000	1.905			2,340,000	0.038
08/09/2025	0.042	617.500	160,000	1,470,000	0.735			160,000	0.045
05/09/2025	0.047	605.500	6,000,000	1,310,000	0.655	5,940,000	0.046
04/09/2025	0.058	592.500	0	7,250,000	3.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.