19536 HU-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19536 HU-BYD @EP2604A (PUT)

Nominal

0.219 +0.005 (+2.336%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.214	96.050	19,537,500	4,028,500	4.028	8,713,000	0.218	9,548,500	0.218
18/11/2025	0.209	96.900	27,588,500	3,193,000	3.193	13,403,500	0.198	10,779,500	0.195
17/11/2025	0.175	100.700	34,730,000	5,817,000	5.817	15,727,500	0.178	17,195,000	0.178
14/11/2025	0.177	100.600	29,978,000	4,349,500	4.350	14,610,500	0.172	13,457,500	0.172
13/11/2025	0.163	102.800	25,412,500	5,502,500	5.502	11,480,000	0.177	12,316,500	0.176
12/11/2025	0.181	100.500	16,816,000	4,666,000	4.666	7,623,500	0.184	7,961,000	0.184
11/11/2025	0.178	101.300	22,892,000	4,328,500	4.328	11,396,500	0.177	9,450,000	0.177
10/11/2025	0.175	101.800	53,250,500	6,275,000	6.275	24,319,000	0.195	26,375,500	0.191
07/11/2025	0.207	97.900	53,927,000	4,218,500	4.218	25,319,500	0.207	26,849,000	0.207
06/11/2025	0.209	97.650	49,177,000	2,689,000	2.689	24,238,000	0.222	24,042,500	0.221
05/11/2025	0.231	95.400	48,542,500	2,884,500	2.884	24,103,500	0.237	23,115,500	0.237
04/11/2025	0.213	97.100	87,533,500	3,872,500	3.872	42,720,500	0.204	42,321,500	0.203
03/11/2025	0.198	99.100	91,890,000	4,271,500	4.272	44,528,500	0.202	45,591,500	0.201
31/10/2025	0.188	100.600	136,001,000	3,208,500	3.209	66,511,500	0.194	66,783,500	0.193
30/10/2025	0.160	104.200	58,990,500	2,936,500	2.936	29,049,000	0.156	29,650,500	0.155
28/10/2025	0.157	104.800	66,367,000	2,335,000	2.335	33,800,500	0.156	32,460,500	0.155
27/10/2025	0.151	105.700	42,863,500	3,675,000	3.675	21,229,500	0.154	21,206,000	0.153
24/10/2025	0.163	104.000	42,887,000	3,698,500	3.698	20,979,500	0.165	21,775,500	0.165
23/10/2025	0.167	103.900	100,036,000	2,902,500	2.902	50,099,500	0.178	49,292,000	0.177
22/10/2025	0.175	102.900	103,037,000	3,710,000	3.710	50,196,000	0.179	51,020,500	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.