Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19533 HU-GEG @EP2602A (PUT)
Nominal 
0.099 -0.002 (-1.980%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.101 | 40.900 | 2,450,000 | 10,000 | 0.014 | 1,250,000 | 0.090 | 1,200,000 | 0.091 |
| 26/08/2025 | 0.088 | 42.080 | 3,300,000 | 60,000 | 0.086 | 2,400,000 | 0.085 | 900,000 | 0.087 |
| 25/08/2025 | 0.089 | 42.320 | 3,790,000 | 1,560,000 | 2.229 | 1,110,000 | 0.112 | 2,670,000 | 0.099 |
| 22/08/2025 | 0.129 | 40.080 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.131 | 1,000,000 | 0.133 |
| 21/08/2025 | 0.131 | 40.200 | 1,800,000 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |