19518 MSHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19518 MSHUAHO@EC2606A (CALL)

Nominal

0.440 -0.025 (-5.376%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.465	75.950	10,000	0	0.000	10,000	0.460
21/10/2025	0.500	77.700	100,000	10,000	0.012	100,000	0.500
20/10/2025	0.490	77.900	0	110,000	0.137
17/10/2025	0.490	75.800	0	110,000	0.137
16/10/2025	0.550	81.450	0	110,000	0.137
15/10/2025	0.550	80.850	0	110,000	0.137
14/10/2025	0.500	76.750	10,000	110,000	0.137			10,000	0.500
13/10/2025	0.670	88.300	170,000	100,000	0.125	70,000	0.657	100,000	0.640
10/10/2025	0.570	81.750	0	70,000	0.088
09/10/2025	0.630	85.200	15,000	70,000	0.088	5,000	0.810	10,000	0.810
08/10/2025	0.700	91.050	0	65,000	0.081
06/10/2025	0.700	91.500	0	65,000	0.081
03/10/2025	0.630	87.500	0	65,000	0.081
02/10/2025	0.620	85.700	0	65,000	0.081
30/09/2025	0.520	80.000	15,000	65,000	0.081	15,000	0.485
29/09/2025	0.405	72.100	340,000	80,000	0.100	170,000	0.383	170,000	0.383
26/09/2025	0.355	68.250	895,000	80,000	0.100	445,000	0.375	450,000	0.372
25/09/2025	0.335	66.250	770,000	75,000	0.094	390,000	0.325	380,000	0.323
24/09/2025	0.300	63.250	1,420,000	85,000	0.106	690,000	0.296	725,000	0.294
23/09/2025	0.265	60.900	240,000	50,000	0.062	120,000	0.274	120,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.