Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19509 DSLAOPU@EC2602B (CALL)
Nominal 
0.112 +0.003 (+2.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.109 | 710.000 | 71,335,000 | 935,000 | 1.558 | 35,420,000 | 0.112 | 35,565,000 | 0.112 |
| 28/08/2025 | 0.105 | 700.500 | 80,925,000 | 790,000 | 1.317 | 40,785,000 | 0.106 | 40,140,000 | 0.106 |
| 27/08/2025 | 0.119 | 724.500 | 64,330,000 | 1,435,000 | 2.392 | 31,685,000 | 0.123 | 32,610,000 | 0.123 |
| 26/08/2025 | 0.127 | 748.000 | 63,520,000 | 510,000 | 0.850 | 31,590,000 | 0.133 | 31,910,000 | 0.133 |
| 25/08/2025 | 0.133 | 733.500 | 54,000,000 | 190,000 | 0.317 | 27,550,000 | 0.139 | 26,450,000 | 0.139 |
| 22/08/2025 | 0.133 | 728.500 | 48,485,000 | 1,290,000 | 2.150 | 23,745,000 | 0.142 | 24,740,000 | 0.142 |
| 21/08/2025 | 0.150 | 751.000 | 46,365,000 | 295,000 | 0.492 | 23,005,000 | 0.165 | 23,300,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |