19499 HU-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19499 HU-SMIC@EC2609A (CALL)

Nominal

0.325 -0.060 (-15.584%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.385	73.900	505,000	77,500	0.115	432,500	0.398	72,500	0.385
15/10/2025	0.405	76.000	432,500	437,500	0.648			432,500	0.405
14/10/2025	0.385	73.350	0	5,000	0.007
13/10/2025	0.465	80.150	0	5,000	0.007
10/10/2025	0.445	77.550	12,500	5,000	0.007	12,500	0.455
09/10/2025	0.540	83.500	0	17,500	0.026
08/10/2025	0.620	89.500	60,000	17,500	0.026	60,000	0.620
06/10/2025	0.630	91.050	275,000	77,500	0.115	272,500	0.590
03/10/2025	0.620	90.900	17,500	350,000	0.519	17,500	0.600
02/10/2025	0.610	89.650	347,500	367,500	0.544			312,500	0.500
30/09/2025	0.455	79.550	0	55,000	0.081
29/09/2025	0.410	76.500	0	55,000	0.081
26/09/2025	0.375	72.950	272,500	55,000	0.081	272,500	0.432
25/09/2025	0.425	76.800	270,000	327,500	0.485			270,000	0.425
24/09/2025	0.430	76.750	2,500	57,500	0.085
23/09/2025	0.375	72.600	342,500	57,500	0.085	342,500	0.391
22/09/2025	0.385	73.350	2,000,000	400,000	0.593	687,500	0.380	1,055,000	0.376
19/09/2025	0.340	69.750	635,000	32,500	0.048	317,500	0.355	317,500	0.356
18/09/2025	0.335	69.500	5,665,000	32,500	0.048	2,640,000	0.362	2,642,500	0.355
17/09/2025	0.325	67.700	7,150,000	30,000	0.044	3,575,000	0.301	3,575,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.