19496 HUMTUAN@EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19496 HUMTUAN@EC2601B (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.043	105.800	14,200,000	8,090,000	8.090	3,350,000	0.046	10,850,000	0.044
30/09/2025	0.045	104.500	2,470,000	590,000	0.590	940,000	0.042	1,530,000	0.049
29/09/2025	0.047	102.800	0	0	0.000
26/09/2025	0.046	100.600	0	0	0.000
25/09/2025	0.049	102.300	3,300,000	0	0.000	1,650,000	0.046	1,650,000	0.045
24/09/2025	0.047	102.200	1,670,000	0	0.000	920,000	0.046	750,000	0.046
23/09/2025	0.042	101.000	0	170,000	0.170
22/09/2025	0.050	103.900	0	170,000	0.170
19/09/2025	0.060	106.300	1,370,000	170,000	0.170	600,000	0.062	770,000	0.063
18/09/2025	0.060	105.500	14,410,000	0	0.000	7,205,000	0.071	7,205,000	0.071
17/09/2025	0.061	105.200	0	0	0.000
16/09/2025	0.043	100.300	40,000	0	0.000	40,000	0.043
15/09/2025	0.039	97.350	170,000	40,000	0.040	170,000	0.038
12/09/2025	0.037	96.550	7,330,000	210,000	0.210	3,535,000	0.038	3,745,000	0.038
11/09/2025	0.038	96.550	340,000	0	0.000	170,000	0.037	170,000	0.037
10/09/2025	0.046	101.700	0	0	0.000
09/09/2025	0.040	99.650	50,000	0	0.000	50,000	0.038
08/09/2025	0.045	102.000	360,000	50,000	0.050	310,000	0.050	50,000	0.048
05/09/2025	0.052	103.000	310,000	310,000	0.310			310,000	0.053
04/09/2025		101.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.