Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19493 SGPINAN@EC2601B (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.037 | 52.950 | 3,215,000 | 3,990,000 | 5.700 | 1,485,000 | 0.039 | 1,730,000 | 0.038 |
| 02/10/2025 | 0.041 | 53.200 | 8,685,000 | 3,745,000 | 5.350 | 3,900,000 | 0.043 | 4,285,000 | 0.042 |
| 30/09/2025 | 0.041 | 53.050 | 160,000 | 3,360,000 | 4.800 | 160,000 | 0.043 | ||
| 29/09/2025 | 0.046 | 53.500 | 3,460,000 | 3,200,000 | 4.571 | 1,825,000 | 0.040 | 1,635,000 | 0.039 |
| 26/09/2025 | 0.038 | 52.400 | 400,000 | 3,390,000 | 4.843 | 100,000 | 0.038 | 300,000 | 0.034 |
| 25/09/2025 | 0.034 | 52.250 | 820,000 | 3,190,000 | 4.557 | 315,000 | 0.034 | 375,000 | 0.033 |
| 24/09/2025 | 0.038 | 52.400 | 825,000 | 3,130,000 | 4.471 | 360,000 | 0.038 | 415,000 | 0.038 |
| 23/09/2025 | 0.037 | 52.300 | 6,885,000 | 3,075,000 | 4.393 | 3,450,000 | 0.040 | 3,335,000 | 0.040 |
| 22/09/2025 | 0.042 | 52.950 | 2,595,000 | 3,190,000 | 4.557 | 1,095,000 | 0.047 | 1,470,000 | 0.047 |
| 19/09/2025 | 0.052 | 53.950 | 6,255,000 | 2,815,000 | 4.021 | 2,870,000 | 0.052 | 3,295,000 | 0.052 |
| 18/09/2025 | 0.054 | 54.250 | 12,200,000 | 2,390,000 | 3.414 | 5,835,000 | 0.064 | 6,195,000 | 0.064 |
| 17/09/2025 | 0.072 | 55.750 | 8,915,000 | 2,030,000 | 2.900 | 4,335,000 | 0.071 | 4,495,000 | 0.071 |
| 16/09/2025 | 0.069 | 55.050 | 13,720,000 | 1,870,000 | 2.671 | 6,380,000 | 0.074 | 7,190,000 | 0.073 |
| 15/09/2025 | 0.081 | 56.300 | 14,825,000 | 1,060,000 | 1.514 | 7,395,000 | 0.088 | 7,305,000 | 0.088 |
| 12/09/2025 | 0.089 | 57.100 | 14,460,000 | 1,150,000 | 1.643 | 7,290,000 | 0.090 | 7,130,000 | 0.090 |
| 11/09/2025 | 0.082 | 56.350 | 11,775,000 | 1,310,000 | 1.871 | 5,780,000 | 0.082 | 5,815,000 | 0.082 |
| 10/09/2025 | 0.087 | 56.550 | 11,010,000 | 1,275,000 | 1.821 | 5,180,000 | 0.088 | 5,510,000 | 0.087 |
| 09/09/2025 | 0.083 | 56.161 | 13,755,000 | 945,000 | 1.350 | 6,910,000 | 0.084 | 6,645,000 | 0.083 |
| 08/09/2025 | 0.072 | 54.961 | 7,660,000 | 1,210,000 | 1.729 | 3,830,000 | 0.072 | 3,830,000 | 0.072 |
| 05/09/2025 | 0.069 | 54.411 | 3,560,000 | 1,210,000 | 1.729 | 1,655,000 | 0.063 | 1,760,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |