Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19488 JPSTANC@EC2602B (CALL)
Nominal 
0.100 +0.003 (+3.093%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.097 | 141.500 | 200,000 | 0 | 0.000 | 100,000 | 0.101 | 100,000 | 0.104 |
| 02/09/2025 | 0.113 | 144.400 | 1,000,000 | 0 | 0.000 | 500,000 | 0.116 | 500,000 | 0.113 |
| 01/09/2025 | 0.113 | 145.000 | 500,000 | 0 | 0.000 | 300,000 | 0.115 | 200,000 | 0.113 |
| 29/08/2025 | 0.110 | 143.200 | 1,800,000 | 100,000 | 0.100 | 900,000 | 0.123 | 900,000 | 0.122 |
| 28/08/2025 | 0.115 | 144.100 | 1,217,500 | 100,000 | 0.100 | 567,500 | 0.113 | 650,000 | 0.113 |
| 27/08/2025 | 0.118 | 144.500 | 800,000 | 17,500 | 0.017 | 400,000 | 0.123 | 400,000 | 0.122 |
| 26/08/2025 | 0.128 | 146.700 | 900,000 | 17,500 | 0.017 | 450,000 | 0.129 | 450,000 | 0.129 |
| 25/08/2025 | 0.126 | 145.900 | 1,200,000 | 17,500 | 0.017 | 600,000 | 0.127 | 600,000 | 0.127 |
| 22/08/2025 | 0.137 | 147.800 | 2,817,500 | 17,500 | 0.017 | 1,400,000 | 0.128 | 1,417,500 | 0.127 |
| 21/08/2025 | 0.115 | 143.200 | 900,000 | 0 | 0.000 | 450,000 | 0.113 | 450,000 | 0.112 |
| 20/08/2025 | 0.115 | 142.000 | 2,605,000 | 0 | 0.000 | 1,302,500 | 0.116 | 1,302,500 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |