Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19482 DSLAOPU@EP2602A (PUT)
Nominal 
0.315 -0.010 (-3.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.325 | 700.500 | 5,000 | 140,000 | 0.467 | 5,000 | 0.325 | ||
| 27/08/2025 | 0.310 | 724.500 | 5,000 | 145,000 | 0.483 | 5,000 | 0.310 | ||
| 26/08/2025 | 0.305 | 748.000 | 10,820,000 | 150,000 | 0.500 | 5,420,000 | 0.310 | 5,400,000 | 0.310 |
| 25/08/2025 | 0.320 | 733.500 | 11,680,000 | 170,000 | 0.567 | 5,895,000 | 0.320 | 5,785,000 | 0.320 |
| 22/08/2025 | 0.340 | 728.500 | 10,660,000 | 280,000 | 0.933 | 5,380,000 | 0.345 | 5,280,000 | 0.345 |
| 21/08/2025 | 0.345 | 751.000 | 14,540,000 | 380,000 | 1.267 | 7,070,000 | 0.330 | 7,420,000 | 0.331 |
| 20/08/2025 | 0.325 | 782.000 | 130,000 | 30,000 | 0.100 | 50,000 | 0.330 | 80,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |