19468 CISMORE@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19468 CISMORE@EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2025	0.010	15.130	20,000	1,770,000	2.720
08/10/2025	0.013	17.220	0	1,770,000	2.720
06/10/2025	0.013	17.110	0	1,770,000	2.720
03/10/2025	0.013	17.280	0	1,770,000	2.720
02/10/2025	0.013	17.600	0	1,770,000	2.720
30/09/2025	0.014	17.630	10,000	1,770,000	2.720			10,000	0.015
29/09/2025	0.014	17.360	0	1,760,000	2.710
26/09/2025	0.015	17.380	20,000	1,760,000	2.710			20,000	0.020
25/09/2025	0.014	17.100	0	1,740,000	2.680
24/09/2025	0.017	17.290	0	1,740,000	2.680
23/09/2025	0.020	17.590	0	1,740,000	2.680
22/09/2025	0.025	18.040	200,000	1,740,000	2.680			200,000	0.025
19/09/2025	0.026	17.990	0	1,540,000	2.370
18/09/2025	0.031	18.340	0	1,540,000	2.370
17/09/2025	0.042	19.050	50,000	1,540,000	2.370			50,000	0.038
16/09/2025	0.034	18.320	0	1,490,000	2.290
15/09/2025	0.035	18.240	580,000	1,490,000	2.290			580,000	0.039
12/09/2025	0.042	18.620	10,000	910,000	1.400	10,000	0.042
11/09/2025	0.044	18.680	0	920,000	1.420
10/09/2025	0.047	18.720	0	920,000	1.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2025 08:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.