19464 HSPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.170 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.170	52.950	200,000	0	0.000	100,000	0.170	100,000	0.170
02/10/2025	0.165	53.200	2,100,000	0	0.000	1,050,000	0.164	1,050,000	0.164
30/09/2025	0.165	53.050	1,100,000	0	0.000	550,000	0.164	550,000	0.164
29/09/2025	0.161	53.500	21,800,000	0	0.000	10,900,000	0.168	10,900,000	0.168
26/09/2025	0.172	52.400	10,750,000	0	0.000	5,375,000	0.173	5,375,000	0.173
25/09/2025	0.175	52.250	2,150,000	0	0.000	1,075,000	0.176	1,075,000	0.177
24/09/2025	0.172	52.400	500,000	0	0.000	250,000	0.172	250,000	0.175
23/09/2025	0.175	52.300	2,250,000	0	0.000	1,125,000	0.173	1,125,000	0.171
22/09/2025	0.171	52.950	1,800,000	0	0.000	900,000	0.168	900,000	0.167
19/09/2025	0.161	53.950	600,000	0	0.000	300,000	0.163	300,000	0.163
18/09/2025	0.162	54.250	2,100,000	0	0.000	1,050,000	0.157	1,025,000	0.156
17/09/2025	0.150	55.750	1,550,000	25,000	0.020	775,000	0.151	775,000	0.153
16/09/2025	0.154	55.050	9,225,000	25,000	0.020	4,600,000	0.150	4,625,000	0.149
15/09/2025	0.145	56.300	8,650,000	0	0.000	4,325,000	0.142	4,325,000	0.142
12/09/2025	0.140	57.100	4,550,000	0	0.000	2,275,000	0.136	2,275,000	0.136
11/09/2025	0.142	56.350	6,100,000	0	0.000	3,050,000	0.143	3,050,000	0.143
10/09/2025	0.143	56.550	4,625,000	0	0.000	2,425,000	0.143	2,200,000	0.143
09/09/2025	0.146	56.161	9,350,000	225,000	0.150	4,675,000	0.147	4,675,000	0.149
08/09/2025	0.156	54.961	3,900,000	225,000	0.150	1,950,000	0.154	1,950,000	0.154
05/09/2025	0.158	54.411	7,950,000	225,000	0.150	3,975,000	0.161	3,900,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.