Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.189 | 700.500 | 0 | 50,000 | 0.125 | ||||
27/08/2025 | 0.204 | 724.500 | 50,000 | 50,000 | 0.125 | 50,000 | 0.204 | ||
26/08/2025 | 0.222 | 748.000 | 0 | 0 | 0.000 | ||||
25/08/2025 | 0.222 | 733.500 | 0 | 0 | 0.000 | ||||
22/08/2025 | 0.222 | 728.500 | 0 | 0 | 0.000 | ||||
21/08/2025 | 0.255 | 751.000 | 500,000 | 0 | 0.000 | 250,000 | 0.243 | 250,000 | 0.243 |
20/08/2025 | 782.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |