19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.335 -0.075 (-18.293%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.410	73.900	740,000	512,500	0.205	370,000	0.418	370,000	0.422
15/10/2025	0.420	76.000	50,000	512,500	0.205	25,000	0.385	25,000	0.410
14/10/2025	0.390	73.350	1,145,000	512,500	0.205	570,000	0.439	575,000	0.445
13/10/2025	0.475	80.150	690,000	507,500	0.203	345,000	0.444	345,000	0.453
10/10/2025	0.445	77.550	1,052,500	507,500	0.203	275,000	0.473	777,500	0.469
09/10/2025	0.530	83.500	275,000	5,000	0.002	270,000	0.580	5,000	0.540
08/10/2025	0.630	89.500	0	270,000	0.108
06/10/2025	0.660	91.050	270,000	270,000	0.108			270,000	0.660
03/10/2025	0.640	90.900	0	0	0.000
02/10/2025	0.630	89.650	80,000	0	0.000	40,000	0.560	40,000	0.560
30/09/2025	0.475	79.550	475,000	0	0.000	237,500	0.467	237,500	0.456
29/09/2025	0.430	76.500	1,705,000	0	0.000	852,500	0.405	852,500	0.407
26/09/2025	0.385	72.950	1,660,000	0	0.000	830,000	0.434	830,000	0.434
25/09/2025	0.440	76.800	720,000	0	0.000	360,000	0.453	360,000	0.455
24/09/2025	0.440	76.750	805,000	0	0.000	402,500	0.418	402,500	0.418
23/09/2025	0.380	72.600	1,970,000	0	0.000	985,000	0.381	985,000	0.382
22/09/2025	0.395	73.350	960,000	0	0.000	480,000	0.367	480,000	0.367
19/09/2025	0.355	69.750	755,000	0	0.000	377,500	0.372	377,500	0.373
18/09/2025	0.345	69.500	725,000	0	0.000	362,500	0.349	362,500	0.346
17/09/2025	0.320	67.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.