Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19405 CI-PAHT@EC2602A (CALL)
Nominal 
0.500 -0.100 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.600 | 20.500 | 3,480,000 | 562,000 | 1.410 | 1,805,000 | 0.512 | 1,612,000 | 0.518 |
| 25/08/2025 | 0.490 | 19.160 | 7,563,000 | 755,000 | 1.890 | 3,477,000 | 0.480 | 3,830,000 | 0.480 |
| 22/08/2025 | 0.425 | 17.860 | 8,171,000 | 402,000 | 1.010 | 4,038,000 | 0.406 | 4,053,000 | 0.407 |
| 21/08/2025 | 0.405 | 17.530 | 12,786,000 | 387,000 | 0.970 | 6,183,000 | 0.409 | 6,187,000 | 0.411 |
| 20/08/2025 | 0.300 | 15.740 | 2,487,000 | 383,000 | 0.960 | 1,165,000 | 0.301 | 1,322,000 | 0.304 |
| 19/08/2025 | 0.365 | 16.890 | 19,272,000 | 226,000 | 0.570 | 9,484,000 | 0.397 | 9,710,000 | 0.398 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |