Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19404 DSSPDRG@EC2701A (CALL)
Nominal 
0.155 +0.004 (+2.649%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.151 | 2,438.000 | 17,410,000 | 40,000 | 0.057 | 8,700,000 | 0.147 | 8,710,000 | 0.147 |
| 27/08/2025 | 0.148 | 2,418.000 | 15,930,000 | 30,000 | 0.043 | 7,950,000 | 0.150 | 7,980,000 | 0.150 |
| 26/08/2025 | 0.151 | 2,425.000 | 15,300,000 | 0.000 | 7,650,000 | 0.152 | 7,650,000 | 0.152 | |
| 25/08/2025 | 0.148 | 2,419.000 | 17,100,000 | 0.000 | 8,550,000 | 0.148 | 8,550,000 | 0.148 | |
| 22/08/2025 | 0.140 | 2,401.000 | 15,340,000 | 0.000 | 7,670,000 | 0.142 | 7,670,000 | 0.142 | |
| 21/08/2025 | 0.142 | 2,403.000 | 0 | 0.000 | |||||
| 20/08/2025 | 0.139 | 2,393.000 | 3,000,000 | 0.000 | 1,500,000 | 0.135 | 1,500,000 | 0.136 | |
| 19/08/2025 | 2,396.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 10:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |