19383 HS-COVS@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19383 HS-COVS@EC2602A (CALL)

Nominal

0.042 +0.001 (+2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2025	0.042	14.060	10,280,000
24/11/2025	0.041	13.980	4,410,000	2,397,500	3.430	2,205,000	0.043	2,205,000	0.042
21/11/2025	0.035	13.660	12,185,000	2,397,500	3.430	6,092,500	0.037	6,042,500	0.037
20/11/2025	0.036	13.720	14,115,000	2,447,500	3.500	7,255,000	0.038	6,580,000	0.038
19/11/2025	0.030	13.390	1,970,000	3,122,500	4.460	985,000	0.030	985,000	0.031
18/11/2025	0.032	13.430	5,595,000	3,122,500	4.460	3,060,000	0.033	2,535,000	0.033
17/11/2025	0.039	13.640	2,950,000	3,647,500	5.210	1,445,000	0.039	1,505,000	0.039
14/11/2025	0.043	13.730	2,370,000	3,587,500	5.130	1,335,000	0.043	1,035,000	0.043
13/11/2025	0.045	13.870	9,985,000	3,887,500	5.550	4,642,500	0.043	5,342,500	0.043
12/11/2025	0.043	13.670	8,040,000	3,187,500	4.550	6,347,500	0.041	1,692,500	0.040
11/11/2025	0.035	13.290	6,975,000	7,842,500	11.200	2,160,000	0.037	4,540,000	0.036
10/11/2025	0.034	13.230	1,805,000	5,462,500	7.800	1,005,000	0.033	800,000	0.030
07/11/2025	0.030	12.990	4,985,000	5,667,500	8.100	2,982,500	0.031	1,992,500	0.031
06/11/2025	0.030	13.070	645,000	6,657,500	9.510	272,500	0.030	372,500	0.029
05/11/2025	0.028	12.900	3,300,000	6,557,500	9.370	1,042,500	0.028	2,137,500	0.028
04/11/2025	0.032	12.980	3,240,000	5,462,500	7.800	1,397,500	0.036	1,842,500	0.035
03/11/2025	0.036	13.140	7,615,000	5,017,500	7.170	3,832,500	0.036	3,782,500	0.036
31/10/2025	0.036	13.030	7,192,500	5,067,500	7.240	3,255,000	0.037	3,662,500	0.038
30/10/2025	0.043	13.240	27,157,500	4,660,000	6.660	11,837,500	0.047	14,632,500	0.047
28/10/2025	0.059	13.690	9,665,000	1,865,000	2.660	4,747,500	0.060	4,917,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.