Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19376 MB-CLIT@EC2611A (CALL)
Nominal 
0.295 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.295 | 40.660 | 10,000 | 60,000 | 0.150 | 10,000 | 0.295 | ||
| 27/08/2025 | 0.310 | 41.260 | 220,000 | 70,000 | 0.175 | 110,000 | 0.334 | 110,000 | 0.325 |
| 26/08/2025 | 0.315 | 41.620 | 720,000 | 70,000 | 0.175 | 380,000 | 0.317 | 340,000 | 0.315 |
| 25/08/2025 | 0.300 | 41.260 | 230,000 | 110,000 | 0.275 | 100,000 | 0.297 | 130,000 | 0.299 |
| 22/08/2025 | 0.300 | 40.920 | 60,000 | 80,000 | 0.200 | 30,000 | 0.290 | 30,000 | 0.290 |
| 21/08/2025 | 0.295 | 40.380 | 120,000 | 80,000 | 0.200 | 60,000 | 0.310 | 60,000 | 0.310 |
| 20/08/2025 | 0.320 | 42.120 | 500,000 | 80,000 | 0.200 | 250,000 | 0.311 | 250,000 | 0.313 |
| 19/08/2025 | 0.330 | 43.060 | 1,030,000 | 80,000 | 0.200 | 510,000 | 0.353 | 520,000 | 0.352 |
| 18/08/2025 | 0.350 | 43.160 | 70,000 | 70,000 | 0.175 | 70,000 | 0.363 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |