Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19368 MB-CGNP@EC2602A (CALL)
Nominal 
0.160 -0.007 (-4.192%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/08/2025 | 0.167 | 3.150 | 1,160,000 | 1,000 | 0.002 | 580,000 | 0.163 | 580,000 | 0.163 |
| 22/08/2025 | 0.155 | 3.110 | 920,000 | 1,000 | 0.002 | 460,000 | 0.155 | 460,000 | 0.157 |
| 21/08/2025 | 0.169 | 3.150 | 801,000 | 1,000 | 0.002 | 400,000 | 0.177 | 401,000 | 0.176 |
| 20/08/2025 | 0.176 | 3.170 | 200,000 | 0 | 0.000 | 100,000 | 0.173 | 100,000 | 0.167 |
| 19/08/2025 | 0.182 | 3.180 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.182 | 3.170 | 800,000 | 0 | 0.000 | 400,000 | 0.182 | 400,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/08/2025 13:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |