Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19361 HS-TRIP@EC2602A (CALL)
Nominal 
0.445 -0.065 (-12.745%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.510 | 585.500 | 3,965,000 | 285,000 | 0.710 | 1,855,000 | 0.490 | 2,015,000 | 0.491 |
| 30/09/2025 | 0.560 | 596.000 | 235,000 | 125,000 | 0.310 | 105,000 | 0.560 | 125,000 | 0.526 |
| 29/09/2025 | 0.560 | 598.000 | 100,000 | 105,000 | 0.260 | 100,000 | 0.560 | ||
| 26/09/2025 | 0.495 | 582.500 | 550,000 | 205,000 | 0.510 | 225,000 | 0.511 | 325,000 | 0.508 |
| 25/09/2025 | 0.580 | 598.500 | 100,000 | 105,000 | 0.260 | 100,000 | 0.580 | ||
| 24/09/2025 | 0.620 | 605.000 | 550,000 | 5,000 | 0.010 | 550,000 | 0.600 | ||
| 23/09/2025 | 0.580 | 596.000 | 630,000 | 555,000 | 1.390 | 315,000 | 0.586 | 315,000 | 0.586 |
| 22/09/2025 | 0.590 | 598.000 | 0 | 555,000 | 1.390 | ||||
| 19/09/2025 | 0.630 | 606.500 | 60,000 | 555,000 | 1.390 | 30,000 | 0.635 | 30,000 | 0.660 |
| 18/09/2025 | 0.580 | 598.500 | 75,000 | 555,000 | 1.390 | 70,000 | 0.580 | 5,000 | 0.630 |
| 17/09/2025 | 0.640 | 607.000 | 15,000 | 620,000 | 1.550 | 15,000 | 0.610 | ||
| 16/09/2025 | 0.570 | 597.500 | 1,060,000 | 635,000 | 1.590 | 535,000 | 0.515 | 525,000 | 0.500 |
| 15/09/2025 | 0.445 | 574.000 | 1,530,000 | 645,000 | 1.610 | 730,000 | 0.471 | 800,000 | 0.467 |
| 12/09/2025 | 0.470 | 577.500 | 1,950,000 | 575,000 | 1.440 | 975,000 | 0.462 | 975,000 | 0.460 |
| 11/09/2025 | 0.455 | 574.000 | 2,020,000 | 575,000 | 1.440 | 1,035,000 | 0.461 | 985,000 | 0.455 |
| 10/09/2025 | 0.440 | 570.000 | 2,810,000 | 625,000 | 1.560 | 1,130,000 | 0.463 | 1,680,000 | 0.453 |
| 09/09/2025 | 0.400 | 560.500 | 545,000 | 75,000 | 0.190 | 280,000 | 0.454 | 265,000 | 0.447 |
| 08/09/2025 | 0.455 | 572.000 | 1,460,000 | 90,000 | 0.230 | 725,000 | 0.455 | 735,000 | 0.450 |
| 05/09/2025 | 0.465 | 572.000 | 2,540,000 | 80,000 | 0.200 | 1,260,000 | 0.444 | 1,280,000 | 0.441 |
| 04/09/2025 | 0.430 | 562.000 | 5,570,000 | 60,000 | 0.150 | 2,775,000 | 0.442 | 2,785,000 | 0.442 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |