19360 UBPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19360 UBPINAN@EP2612A (PUT)

Nominal

0.170 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.170	52.950	0	300,000	0.300
02/10/2025	0.168	53.200	0	300,000	0.300
30/09/2025	0.168	53.050	0	300,000	0.300
29/09/2025	0.167	53.500	0	300,000	0.300
26/09/2025	0.176	52.400	0	300,000	0.300
25/09/2025	0.177	52.250	0	300,000	0.300
24/09/2025	0.175	52.400	0	300,000	0.300
23/09/2025	0.176	52.300	0	300,000	0.300
22/09/2025	0.172	52.950	0	300,000	0.300
19/09/2025	0.162	53.950	0	300,000	0.300
18/09/2025	0.163	54.250	0	300,000	0.300
17/09/2025	0.151	55.750	50,000	300,000	0.300			50,000	0.152
16/09/2025	0.157	55.050	50,000	250,000	0.250	25,000	0.155	25,000	0.154
15/09/2025	0.148	56.300	50,000	250,000	0.250	25,000	0.149	25,000	0.147
12/09/2025	0.144	57.100	50,000	250,000	0.250			50,000	0.145
11/09/2025	0.146	56.350	200,000	200,000	0.200	100,000	0.147	100,000	0.149
10/09/2025	0.146	56.550	150,000	200,000	0.200	25,000	0.146	125,000	0.148
09/09/2025	0.150	56.161	50,000	100,000	0.100	25,000	0.150	25,000	0.150
08/09/2025	0.159	54.961	250,000	100,000	0.100	125,000	0.157	125,000	0.157
05/09/2025	0.160	54.411	250,000	100,000	0.100	125,000	0.162	125,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.