19357 UBJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19357 UBJDCOM@EP2603A (PUT)

Nominal

0.088 +0.004 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.084	142.800	2,600,000	480,000	0.690	1,165,000	0.085	1,435,000	0.084
30/09/2025	0.096	138.500	100,000	210,000	0.300	50,000	0.100	50,000	0.093
29/09/2025	0.100	136.600	50,000	210,000	0.300			50,000	0.103
26/09/2025	0.114	132.500	325,000	160,000	0.230	262,500	0.114	62,500	0.104
25/09/2025	0.103	137.600	5,267,500	360,000	0.510	2,487,500	0.094	2,780,000	0.095
24/09/2025	0.115	133.000	0	67,500	0.100
23/09/2025	0.130	128.300	242,500	67,500	0.100	232,500	0.129	10,000	0.129
22/09/2025	0.110	134.200	80,000	290,000	0.410			80,000	0.110
19/09/2025	0.101	138.800	345,000	210,000	0.300	97,500	0.100	247,500	0.100
18/09/2025	0.114	134.300	0	60,000	0.090
17/09/2025	0.109	136.700	450,000	60,000	0.090	225,000	0.104	225,000	0.102
16/09/2025	0.126	130.000	0	60,000	0.090
15/09/2025	0.125	131.700	0	60,000	0.090
12/09/2025	0.130	131.700	2,500	60,000	0.090	2,500	0.127
11/09/2025	0.135	129.800	10,000	62,500	0.090	10,000	0.139
10/09/2025	0.129	132.100	60,000	72,500	0.100			60,000	0.125
09/09/2025	0.141	127.500	2,500	12,500	0.020			2,500	0.142
08/09/2025	0.161	123.400	0	10,000	0.010
05/09/2025	0.170	122.100	605,000	10,000	0.010	302,500	0.170	302,500	0.174
04/09/2025	0.188	119.800	685,000	10,000	0.010	355,000	0.187	330,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.