19354 UBSPDRG@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19354 UBSPDRG@EP2602A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.013	2,827.000	0
03/10/2025	0.013	2,770.000	0	754,000	1.080
02/10/2025	0.013	2,773.000	100,000	754,000	1.080	100,000	0.013
30/09/2025	0.015	2,751.000	100,000	854,000	1.220			100,000	0.014
29/09/2025	0.019	2,728.000	104,000	754,000	1.080			104,000	0.020
26/09/2025	0.025	2,688.000	0	650,000	0.930
25/09/2025	0.025	2,686.000	0	650,000	0.930
24/09/2025	0.023	2,706.000	0	650,000	0.930
23/09/2025	0.026	2,689.000	0	650,000	0.930
22/09/2025	0.032	2,657.000	273,500	650,000	0.930	273,500	0.034
19/09/2025	0.041	2,618.000	0	923,500	1.320
18/09/2025	0.041	2,620.000	285,000	923,500	1.320	15,000	0.040	270,000	0.045
17/09/2025	0.040	2,626.000	0	668,500	0.950
16/09/2025	0.038	2,642.000	0	668,500	0.950
15/09/2025	0.046	2,611.000	0	668,500	0.950
12/09/2025	0.046	2,613.000	0	668,500	0.950
11/09/2025	0.049	2,599.000	0	668,500	0.950
10/09/2025	0.047	2,615.000	0	668,500	0.950
09/09/2025	0.047	2,612.000	301,000	668,500	0.950	1,000	0.047	300,000	0.047
08/09/2025	0.057	2,590.000	6,500	369,500	0.530			6,500	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.