Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19345 BI-CSPC@EC2606C (CALL)
Nominal 
0.074 -0.017 (-18.681%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.091 | 9.130 | 1,740,000 | 20,000 | 0.029 | 870,000 | 0.094 | 870,000 | 0.095 |
| 15/10/2025 | 0.083 | 8.960 | 360,000 | 20,000 | 0.029 | 170,000 | 0.074 | 170,000 | 0.073 |
| 14/10/2025 | 0.073 | 8.650 | 140,000 | 20,000 | 0.029 | 70,000 | 0.072 | 70,000 | 0.083 |
| 13/10/2025 | 0.098 | 9.320 | 200,000 | 20,000 | 0.029 | 120,000 | 0.094 | 80,000 | 0.089 |
| 10/10/2025 | 0.099 | 9.390 | 810,000 | 60,000 | 0.086 | 410,000 | 0.104 | 400,000 | 0.105 |
| 09/10/2025 | 0.096 | 9.260 | 1,710,000 | 70,000 | 0.100 | 810,000 | 0.098 | 860,000 | 0.098 |
| 08/10/2025 | 0.115 | 9.680 | 2,320,000 | 20,000 | 0.029 | 1,160,000 | 0.107 | 1,160,000 | 0.105 |
| 06/10/2025 | 0.110 | 9.560 | 820,000 | 20,000 | 0.029 | 410,000 | 0.108 | 410,000 | 0.108 |
| 03/10/2025 | 0.112 | 9.560 | 20,000 | 20,000 | 0.029 | 10,000 | 0.112 | 10,000 | 0.110 |
| 02/10/2025 | 0.111 | 9.510 | 860,000 | 20,000 | 0.029 | 430,000 | 0.110 | 430,000 | 0.109 |
| 30/09/2025 | 0.099 | 9.230 | 440,000 | 20,000 | 0.029 | 270,000 | 0.098 | 170,000 | 0.096 |
| 29/09/2025 | 0.097 | 9.180 | 330,000 | 120,000 | 0.171 | 160,000 | 0.090 | 160,000 | 0.088 |
| 26/09/2025 | 0.090 | 8.950 | 6,020,000 | 120,000 | 0.171 | 3,010,000 | 0.089 | 2,960,000 | 0.089 |
| 25/09/2025 | 0.101 | 9.160 | 4,160,000 | 170,000 | 0.243 | 2,010,000 | 0.104 | 2,060,000 | 0.103 |
| 24/09/2025 | 0.108 | 9.310 | 270,000 | 120,000 | 0.171 | 170,000 | 0.109 | 30,000 | 0.107 |
| 23/09/2025 | 0.110 | 9.330 | 17,380,000 | 260,000 | 0.371 | 8,450,000 | 0.113 | 8,670,000 | 0.113 |
| 22/09/2025 | 0.132 | 9.800 | 8,320,000 | 40,000 | 0.057 | 4,140,000 | 0.133 | 4,180,000 | 0.134 |
| 19/09/2025 | 0.134 | 9.800 | 11,260,000 | 0 | 0.000 | 5,630,000 | 0.133 | 5,630,000 | 0.134 |
| 18/09/2025 | 0.145 | 10.000 | 38,380,000 | 0 | 0.000 | 19,190,000 | 0.146 | 19,190,000 | 0.146 |
| 17/09/2025 | 0.138 | 9.870 | 17,960,000 | 0 | 0.000 | 8,980,000 | 0.136 | 8,980,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |