Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19337 DSTENCT@EP2602A (PUT)
Nominal 
0.111 +0.002 (+1.835%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.109 | 599.000 | 165,670,000 | 3,520,000 | 8.800 | 83,070,000 | 0.091 | 81,800,000 | 0.090 |
| 26/08/2025 | 0.093 | 609.500 | 138,100,000 | 4,790,000 | 11.975 | 70,050,000 | 0.087 | 67,080,000 | 0.087 |
| 25/08/2025 | 0.091 | 614.500 | 146,150,000 | 7,760,000 | 19.400 | 68,940,000 | 0.099 | 75,360,000 | 0.098 |
| 22/08/2025 | 0.122 | 600.000 | 93,920,000 | 1,340,000 | 3.350 | 46,700,000 | 0.119 | 46,860,000 | 0.119 |
| 21/08/2025 | 0.148 | 593.000 | 85,210,000 | 1,180,000 | 2.950 | 42,600,000 | 0.149 | 42,610,000 | 0.149 |
| 20/08/2025 | 0.153 | 590.500 | 90,320,000 | 1,170,000 | 2.925 | 45,190,000 | 0.160 | 45,120,000 | 0.160 |
| 19/08/2025 | 0.155 | 592.500 | 85,600,000 | 1,240,000 | 3.100 | 42,690,000 | 0.170 | 42,820,000 | 0.170 |
| 18/08/2025 | 0.162 | 587.000 | 2,540,000 | 1,110,000 | 2.775 | 700,000 | 0.157 | 1,810,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |