19336 CTKUASO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19336 CTKUASO@EC2604A (CALL)

Nominal

0.144 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.144	76.450	34,380,000	260,000	0.300	17,335,000	0.164	16,985,000	0.164
26/08/2025	0.165	79.100	40,470,000	610,000	0.690	20,160,000	0.166	20,200,000	0.166
25/08/2025	0.165	78.750	53,180,000	570,000	0.650	26,475,000	0.159	26,495,000	0.158
22/08/2025	0.135	74.900	73,180,000	550,000	0.630	36,185,000	0.130	36,725,000	0.129
21/08/2025	0.117	71.750	10,575,000	10,000	0.010	5,265,000	0.120	5,275,000	0.119
20/08/2025		71.900	0	0	0.000
19/08/2025		74.000	0	0	0.000
18/08/2025		73.700	0	0	0.000
15/08/2025		74.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.