Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19329 SGKUASO@EC2604A (CALL)
Nominal 
0.139 +0.002 (+1.460%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.137 | 76.450 | 170,000 | 5,000 | 0.004 | 85,000 | 0.145 | 85,000 | 0.146 |
| 26/08/2025 | 0.161 | 79.100 | 600,000 | 5,000 | 0.004 | 300,000 | 0.166 | 300,000 | 0.166 |
| 25/08/2025 | 0.160 | 78.750 | 140,000 | 5,000 | 0.004 | 85,000 | 0.153 | 30,000 | 0.155 |
| 22/08/2025 | 0.131 | 74.900 | 200,000 | 60,000 | 0.050 | 200,000 | 0.132 | ||
| 21/08/2025 | 0.117 | 71.750 | 10,000 | 260,000 | 0.217 | 5,000 | 0.118 | 5,000 | 0.118 |
| 20/08/2025 | 0.119 | 71.900 | 0 | 260,000 | 0.217 | ||||
| 19/08/2025 | 0.134 | 74.000 | 50,000 | 260,000 | 0.217 | 25,000 | 0.141 | 25,000 | 0.139 |
| 18/08/2025 | 0.132 | 73.700 | 260,000 | 260,000 | 0.217 | 260,000 | 0.135 | ||
| 15/08/2025 | 0.143 | 74.800 | 220,000 | 0 | 0.000 | 110,000 | 0.136 | 110,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |