Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19324 MSLAOPU@EC2602A (CALL)
Nominal 
0.150 +0.008 (+5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.142 | 700.500 | 610,000 | 1,435,000 | 2.392 | 290,000 | 0.144 | 320,000 | 0.143 |
| 27/08/2025 | 0.161 | 724.500 | 440,000 | 1,405,000 | 2.342 | 220,000 | 0.168 | 220,000 | 0.171 |
| 26/08/2025 | 0.169 | 748.000 | 2,015,000 | 1,405,000 | 2.342 | 790,000 | 0.174 | 1,050,000 | 0.172 |
| 25/08/2025 | 0.171 | 733.500 | 2,300,000 | 1,145,000 | 1.908 | 965,000 | 0.178 | 1,245,000 | 0.177 |
| 22/08/2025 | 0.168 | 728.500 | 1,435,000 | 865,000 | 1.442 | 340,000 | 0.176 | 1,020,000 | 0.174 |
| 21/08/2025 | 0.194 | 751.000 | 2,195,000 | 185,000 | 0.308 | 1,035,000 | 0.206 | 1,110,000 | 0.199 |
| 20/08/2025 | 0.236 | 782.000 | 2,955,000 | 110,000 | 0.183 | 1,420,000 | 0.228 | 1,530,000 | 0.226 |
| 19/08/2025 | 0.201 | 718.500 | 650,000 | 0 | 0.000 | 325,000 | 0.227 | 325,000 | 0.228 |
| 18/08/2025 | 0.242 | 755.000 | 260,000 | 0 | 0.000 | 130,000 | 0.237 | 130,000 | 0.235 |
| 15/08/2025 | 780.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |