Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19322 MS-MGP @EC2602A (CALL)
Nominal 
0.156 +0.016 (+11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.140 | 94.050 | 1,300,000 | 100,000 | 0.167 | 650,000 | 0.134 | 650,000 | 0.135 |
| 27/08/2025 | 0.155 | 96.450 | 600,000 | 100,000 | 0.167 | 300,000 | 0.165 | 300,000 | 0.166 |
| 26/08/2025 | 0.170 | 99.000 | 2,980,000 | 100,000 | 0.167 | 1,390,000 | 0.171 | 1,490,000 | 0.170 |
| 25/08/2025 | 0.166 | 96.450 | 1,480,000 | 0 | 0.000 | 740,000 | 0.166 | 740,000 | 0.165 |
| 22/08/2025 | 0.181 | 97.500 | 1,260,000 | 0 | 0.000 | 630,000 | 0.183 | 630,000 | 0.182 |
| 21/08/2025 | 0.196 | 98.250 | 600,000 | 0 | 0.000 | 300,000 | 0.200 | 300,000 | 0.201 |
| 20/08/2025 | 0.209 | 98.450 | 3,360,000 | 0 | 0.000 | 1,680,000 | 0.210 | 1,680,000 | 0.209 |
| 19/08/2025 | 0.206 | 96.350 | 800,000 | 0 | 0.000 | 400,000 | 0.206 | 400,000 | 0.206 |
| 18/08/2025 | 0.206 | 96.900 | 280,000 | 0 | 0.000 | 140,000 | 0.204 | 140,000 | 0.207 |
| 15/08/2025 | 0.206 | 95.350 | 160,000 | 0 | 0.000 | 80,000 | 0.206 | 80,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |