19321 CT-CNBM@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19321 CT-CNBM@EC2509A (CALL)

Nominal

0.070 -0.006 (-7.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.076	5.380	0	350,000	0.500
26/08/2025	0.076	5.410	0	350,000	0.500
25/08/2025	0.084	5.460	250,000	350,000	0.500			250,000	0.084
22/08/2025	0.089	5.480	0	100,000	0.140
21/08/2025	0.089	5.470	100,000	100,000	0.140	100,000	0.086
20/08/2025	0.111	5.590	100,000	200,000	0.290	100,000	0.098
19/08/2025	0.111	5.570	0	300,000	0.430
18/08/2025	0.111	5.600	4,990,000	300,000	0.430	2,850,000	0.106	1,540,000	0.105
15/08/2025	0.045	5.000	0	1,610,000	2.300
14/08/2025	0.042	4.890	50,000	1,610,000	2.300	50,000	0.045
13/08/2025	0.038	4.860	0	1,660,000	2.370
12/08/2025	0.034	4.780	250,000	1,660,000	2.370	250,000	0.031
11/08/2025	0.034	4.720	0	1,910,000	2.730
08/08/2025	0.034	4.730	200,000	1,910,000	2.730			200,000	0.036
07/08/2025	0.035	4.730	360,000	1,710,000	2.440	360,000	0.030
06/08/2025	0.032	4.640	0	2,070,000	2.960
05/08/2025	0.034	4.690	0	2,070,000	2.960
04/08/2025	0.032	4.610	0	2,070,000	2.960
01/08/2025	0.036	4.660	50,000	2,070,000	2.960	50,000	0.042
31/07/2025	0.036	4.680	540,000	2,120,000	3.030	540,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.