19311 CIXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19311 CIXIAMI@EC2608A (CALL)

Nominal

0.129 -0.001 (-0.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.130	53.850	7,110,000	20,170,000	13.450	2,460,000	0.131	3,820,000	0.132
03/10/2025	0.142	55.000	8,770,000	18,810,000	12.540	5,100,000	0.146	1,510,000	0.140
02/10/2025	0.151	55.800	41,230,000	22,400,000	14.930	19,310,000	0.149	13,360,000	0.150
30/09/2025	0.137	54.000	14,100,000	28,350,000	18.900	4,940,000	0.131	6,440,000	0.134
29/09/2025	0.134	53.550	11,460,000	26,850,000	17.900	4,060,000	0.134	5,520,000	0.134
26/09/2025	0.137	54.650	19,350,000	25,390,000	16.930	3,390,000	0.154	9,570,000	0.153
25/09/2025	0.183	59.450	27,010,000	19,210,000	12.810	10,280,000	0.168	12,390,000	0.167
24/09/2025	0.158	56.900	4,330,000	17,100,000	11.400	2,770,000	0.157	280,000	0.159
23/09/2025	0.142	55.450	3,970,000	19,590,000	13.060	1,460,000	0.145	1,540,000	0.146
22/09/2025	0.148	56.100	2,960,000	19,510,000	13.010	610,000	0.152	1,910,000	0.151
19/09/2025	0.153	56.700	6,410,000	18,210,000	12.140	1,680,000	0.152	4,120,000	0.153
18/09/2025	0.159	56.850	9,350,000	15,770,000	10.510	1,620,000	0.156	4,220,000	0.161
17/09/2025	0.167	57.850	16,600,000	13,170,000	8.780	4,830,000	0.162	7,770,000	0.158
16/09/2025	0.153	56.450	21,570,000	10,230,000	6.820	6,590,000	0.156	11,220,000	0.155
15/09/2025	0.153	56.200	7,640,000	5,600,000	3.730	2,350,000	0.149	3,810,000	0.150
12/09/2025	0.144	55.150	3,330,000	4,140,000	2.760	1,870,000	0.139	1,070,000	0.142
11/09/2025	0.137	54.650	5,090,000	4,940,000	3.290	1,190,000	0.137	3,510,000	0.138
10/09/2025	0.144	54.950	11,650,000	2,620,000	1.750	4,970,000	0.151	5,470,000	0.151
09/09/2025	0.155	56.200	32,070,000	2,120,000	1.410	14,230,000	0.145	15,020,000	0.144
08/09/2025	0.139	54.750	9,140,000	1,330,000	0.890	3,610,000	0.138	4,940,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.