19297 UB-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19297 UB-BYD @EP2604A (PUT)

Nominal

0.260 +0.033 (+14.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.227	95.200	4,418,500	551,000	0.550	2,233,000	0.237	2,185,500	0.237
19/11/2025	0.221	96.050	1,602,500	598,500	0.600	896,500	0.224	406,000	0.226
18/11/2025	0.217	96.900	2,331,000	1,089,000	1.090	1,442,500	0.207	788,500	0.207
17/11/2025	0.182	100.700	1,388,500	1,743,000	1.740	548,000	0.183	840,500	0.183
14/11/2025	0.184	100.600	1,750,000	1,450,500	1.450	526,500	0.180	988,000	0.179
13/11/2025	0.170	102.800	807,000	989,000	0.990	469,500	0.184	337,500	0.174
12/11/2025	0.189	100.500	1,067,500	1,121,000	1.120	487,000	0.191	550,500	0.190
11/11/2025	0.184	101.300	3,322,500	1,057,500	1.060	1,577,000	0.183	1,675,500	0.181
10/11/2025	0.183	101.800	1,556,000	959,000	0.960	686,000	0.191	836,000	0.189
07/11/2025	0.213	97.900	948,500	809,000	0.810	428,500	0.212	520,000	0.210
06/11/2025	0.215	97.650	8,822,500	717,500	0.720	4,661,000	0.223	4,099,000	0.222
05/11/2025	0.237	95.400	565,500	1,279,500	1.280	360,000	0.241	160,500	0.235
04/11/2025	0.221	97.100	3,519,000	1,479,000	1.480	1,531,500	0.214	1,673,500	0.215
03/11/2025	0.205	99.100	486,500	1,337,000	1.340	294,500	0.208	50,000	0.205
31/10/2025	0.191	100.600	3,059,000	1,581,500	1.580	1,111,000	0.198	1,331,500	0.197
30/10/2025	0.168	104.200	1,707,500	1,361,000	1.360	774,000	0.168	933,500	0.164
28/10/2025	0.163	104.800	499,000	1,201,500	1.200	259,500	0.162	237,500	0.160
27/10/2025	0.159	105.700	1,054,500	1,223,500	1.220	537,000	0.158	497,500	0.157
24/10/2025	0.170	104.000	1,179,000	1,263,000	1.260	735,500	0.169	443,500	0.167
23/10/2025	0.173	103.900	1,787,000	1,555,000	1.550	764,000	0.183	993,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.