19289 MBSPDRG@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19289 MBSPDRG@EC2701A (CALL)

Nominal

0.325 +0.045 (+16.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.325	2,827.000	258,000
03/10/2025	0.280	2,770.000	20,000	974,500	2.436	20,000	0.275
02/10/2025	0.290	2,773.000	50,000	994,500	2.486			50,000	0.290
30/09/2025	0.280	2,751.000	60,000	944,500	2.361	40,000	0.283	20,000	0.285
29/09/2025	0.260	2,728.000	14,000	964,500	2.411	4,000	0.260	10,000	0.260
26/09/2025	0.238	2,688.000	12,000	958,500	2.396			12,000	0.238
25/09/2025	0.238	2,686.000	185,000	946,500	2.366	10,000	0.233	175,000	0.235
24/09/2025	0.250	2,706.000	12,000	781,500	1.954	10,000	0.249	2,000	0.250
23/09/2025	0.240	2,689.000	181,500	789,500	1.974	75,000	0.240	106,500	0.239
22/09/2025	0.222	2,657.000	1,500	758,000	1.895			1,500	0.215
19/09/2025	0.199	2,618.000	167,000	756,500	1.891			167,000	0.200
18/09/2025	0.201	2,620.000	522,500	589,500	1.474			522,500	0.200
17/09/2025	0.208	2,626.000	38,000	67,000	0.168			38,000	0.212
16/09/2025	0.216	2,642.000	2,000	29,000	0.072			2,000	0.214
15/09/2025	0.198	2,611.000	16,000	27,000	0.068	10,000	0.198	6,000	0.198
12/09/2025	0.204	2,613.000	1,500	31,000	0.078			1,500	0.204
11/09/2025	0.197	2,599.000	1,500	29,500	0.074			1,500	0.200
10/09/2025	0.202	2,615.000	3,000	28,000	0.070			3,000	0.199
09/09/2025	0.200	2,612.000	3,014,000	25,000	0.062	3,010,000	0.194	4,000	0.203
08/09/2025	0.182	2,590.000	3,003,000	3,031,000	7.578			3,003,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.